[ Stock-Korea-Analysis-관심종목 ] - 20190102

관심종목 추가 후 주식장 시작 후에는 등락률 정렬로 볼것

국제정세 문제만 없다면,.. 이번주 목록이 너무 기대되는 상태임. 알아서 잘 판단 하세요

분	신	종목명	현재가	등락률	5일평균	10일평균	대비		거래량	시가	고가	저가	매도잔량	매수잔량	외국인수량	52주 최고가 대비율	52주 최저가 대비율	(외)등락률	(외)체결량	체결강도(%)	종목코드
증		CS	1,875	6.53	1,811	1,843	▲	115	45,765	1,765	1,940	1,765	4,401	500	85	40.29	32.04		0	159.97	065770
신		EDGC	5,220	29.85	4,427	4,665	↑	1,200	3,035,983	4,090	5,220	4,030	0	71,248	216	56.86	31.16		100	112.13	245620
증		HSD엔진	5,280	1.54	5,280	5,507	▲	80	178,589	5,300	5,380	5,150	808	22	1,734	28.36	55.29		0	112.75	082740
신		IHQ	1,860	0.81	1,897	1,935	▲	15	658,868	1,850	1,900	1,850	674	8,121	5,199	38.82	50	0.27	10	107.28	003560
신		JW중외제약	40,750	0.62	40,250	40,625	▲	250	62,580	40,150	41,150	40,150	509	45	1,657	23.69	29.57	-0.86	1	61.43	001060
신		LG생활건강	1,101,000	1.85	1,085,600	1,116,100	▲	20,000	23,839	1,082,000	1,111,000	1,077,000	359	226	6,993	26.45	9.01		1	160.71	051900
신		LG생활건강우	656,000	0.31	651,400	659,400	▲	2,000	1,745	654,000	658,000	647,000	2	5	1,890	22.64	8.25		0	94.03	051905
신		S-Oil	97,700	-3.27	101,640	104,120	▼	-3,300	552,703	100,000	100,500	97,200	3,482	8	88,562	29.71	0.51	0.41	277	60.34	010950
신		S-Oil우	70,400	-3.69	73,700	75,560	▼	-2,700	22,370	72,100	72,800	70,100	76	57	479	34.21	0.43	0.14	10	19.26	010955
신		SK하이닉스	60,500	-1.79	60,520	60,660	▼	-1,100	1,647,462	61,700	62,300	60,500	49,348	44,128	352,112	38.08	4.13	-0.17	1,280	74.85	000660
신		THE MIDONG	3,320	6.07	3,278	3,614	▲	190	242,695	3,155	3,430	3,155	17	2,056	1,462	54.95	66.42	0.15	494	119.15	161570
신		기업은행	14,050		14,660	14,825			1,530,971	14,050	14,200	13,900	144,525	40,656	129,455	19.02	1.08		2,240	57.07	024110
신		경동제약	11,400	-1.3	11,560	11,610	▼	-150	12,684	11,550	11,550	11,300	14	1,334	6,004	61.16	7.04	0.44	1	153.15	011040
증		나노스	4,990	7.78	4,781	4,999	▲	360	133,515	4,630	5,200	4,630	4,301	433	204	55.45	181.92		33	147.64	151910
증		네패스신소재	56,400	0.18	54,420	58,070	▲	100	39,499	56,300	57,400	55,500	180	161	38	28.7	437.14	-0.18	50	55.11	087730
신		녹십자랩셀	45,900	3.38	44,670	44,425	▲	1,500	67,463	44,800	45,950	44,400	357	10	141	45.23	17.69	0.33	2	124.83	144510
신		녹십자셀	50,500	5.43	48,670	47,155	▲	2,600	274,135	47,950	50,800	47,950	2,117	1,206	728	39.3	53.96	0.4	226	190.74	031390
신		녹십자엠에스	12,400	3.77	12,030	12,170	▲	450	107,153	12,050	12,450	11,900	3,284	1,000	89	43.38	54.23		100	149.47	142280
증		녹원씨엔아이	9,050	0.56	9,006	8,922	▲	50	53,571	9,000	9,070	8,800	33	291	86	36.71	17.23		5	173.41	065560
신		누리텔레콤	5,620	0.9	5,632	5,681	▲	50	32,049	5,570	5,650	5,510	1,168	117	4,040	52.37	2.18		0	85.37	040160
증		뉴프라이드	2,025	4.11	2,048	2,259	▲	80	2,128,933	1,975	2,065	1,975	15,295	6,633	0	71.6	6.58	0.25	296	102.34	900100
신		다원시스	15,900	6.35	15,040	15,080	▲	950	389,330	15,100	16,050	15,000	2,516	2,523	705	34.43	25.69	6.92	6,740	166.64	068240
신		대명코퍼레이션	1,890	3.56	1,805	1,857	▲	65	266,130	1,825	1,890	1,805	5,094	5,584	1,744	53.9	34.04		800	150.23	007720
신		동성제약	14,950	1.01	14,750	15,785	▲	150	487,975	14,700	15,150	14,650	2,587	5,943	1,816	69.68	234.08		1,360	84.54	002210
증		동성화인텍	7,720	0.39	7,486	7,875	▲	30	99,203	7,690	7,800	7,550	268	814	1,333	20.08	64.26	-0.26	1	123.38	033500
증		동양철관	1,520	-1.62	1,461	1,461	▼	-25	3,205,680	1,550	1,590	1,485	5,970	13,414	3,721	66.92	92.89	0.33	2,205	65.32	008970
		디알젬	6,850	2.7	6,932	7,236	▲	180	983,061	6,670	7,430	6,670	271	627	0	33.82	16.1		654	81.1	263690
		디자인	9,850	3.47	9,780	10,105	▲	330	34,049	9,530	9,870	9,450	2,219	41	1	55.23	4.23		1	80.01	227100
		디케이앤디	4,315	3.48	4,263	4,216	▲	145	170,425	4,170	4,315	4,120	3,965	23,144	20	43.96	6.02	-1.04	2,637	90.91	263020
신		루멘스	2,870	29.86	2,334	2,247	↑	660	3,599,053	2,250	2,870	2,245	0	363,962	6,891	49.11	39.32		100	52.9	038060
		마이크로텍	1,390	3.73	1,390	1,415	▲	50	54,420	1,370	1,415	1,320	458	950	48	35.94	5.3		0	116.72	227950
신		메디아나	6,110	1.66	5,958	6,010	▲	100	11,020	6,010	6,190	6,010	63	299	208	50.92	17.5		0	94.22	041920
신		메디포스트	73,200	1.95	71,420	71,960	▲	1,400	45,763	72,100	73,800	72,100	71	559	611	59.31	6.71	-0.14	2	127.34	078160
증		메디프론	4,755	4.62	4,492	4,531	▲	210	191,482	4,600	4,765	4,545	1,220	1,646	427	51.97	15.41		55	150.83	065650
신		문배철강	2,890	0.87	2,895	2,962	▲	25	68,230	2,865	2,905	2,850	141	1	1,000	52.62	22.98		2	107.61	008420
증		미래SCI	1,345	-4.61	1,454	1,609	▼	-65	1,643,439	1,410	1,445	1,325	4,300	581	715	83.19	3.86		820	55.21	028040
		바이오솔루션	32,600	-3.41	33,680	34,730	▼	-1,150	225,219	34,050	34,700	31,550	645	1,256	0	45.3	26.85	0.31	180	48.1	086820
증		바이온	1,650	2.48	1,612	1,617	▲	40	163,257	1,640	1,655	1,605	2,775	24	1,289	71.3	22.22		700	93.68	032980
신		배럴	9,980	8.13	9,578	9,785	▲	750	1,050,694	10,050	11,050	9,980	24	2,755	27	68.32	14.06	-0.3	1,066	84.11	267790
		베스파	22,800	2.7	22,800	24,010	▲	600	47,706	22,650	23,200	22,250	385	848	0	39.2	4.83	0.22	2	64.44	299910
증		쏠리드	3,255	8.32	3,029	3,081	▲	250	836,893	3,040	3,340	2,980	2,547	1,656	1,340	44.55	33.68	0.46	190	121.3	050890
신		삼성전기	103,500		102,000	102,300			838,230	104,000	105,500	102,000	28,927	8,419	15,238	37.65	16.42		420	91.32	009150
신		삼성전자	38,700	1.18	38,550	38,750	▲	450	9,900,267	38,250	38,900	38,200	127,836	22,355	3,318,291	98.57	1.57		3,217	95.19	005930
		싸이토젠	11,000	5.26	10,810	11,000	▲	550	95,206	10,650	11,350	10,400	120	1,156	41	38.89	9.45	-0.45	213	101.75	217330
신		샘표	33,450	2.29	33,410	34,275	▲	750	12,983	32,700	33,900	32,700	40	57	157	44.98	19.04	-1.2	480	104.08	007540
신		샘표식품	27,850	2.77	27,760	28,010	▲	750	6,036	27,100	27,850	26,850	604	100	73	43.91	9.22		0	407.02	248170
신		세진중공업	3,885	2.37	3,823	4,082	▲	90	78,877	3,885	3,890	3,705	1,459	474	406	24.27	42.31		0	47.97	075580
증		셀바스AI	4,150	12.47	3,783	3,839	▲	460	513,300	3,690	4,250	3,690	690	3,927	1,600	44.44	22.06	0.24	27	172.26	108860
증		솔고바이오	367	4.56	359	368	▲	16	1,773,727	348	380	348	3,095	2,107	3,266	64.02	6.69	0.82	1	111	043100
신		신세계	256,000	0.79	252,600	256,500	▲	2,000	44,007	254,500	260,000	254,500	287	153	2,660	46.16	4.49	0.2	14	153.47	004170
신		신한지주	39,600	1.41	40,320	40,525	▲	550	849,588	39,150	39,700	39,100	21,974	3,727	318,886	26.26	1.67	-0.13	95	97.03	055550
신		아미코젠	34,100	-0.29	32,560	32,365	▼	-100	115,503	33,900	34,500	33,550	170	231	1,456	52.9	33.46	-0.29	5	69.03	092040
		아시아나IDT	11,650		12,060	12,350			57,179	11,800	11,900	11,650	121	4,633	0	27.86	0.87	-0.43	50	70.27	267850
		아이큐어	33,050	3.77	32,190	32,050	▲	1,200	61,542	32,000	33,050	31,800	1,591	637	48	50.3	9.62	-0.91	125	106.92	175250
신		알테오젠	28,600	1.6	26,800	26,135	▲	450	132,183	28,050	29,550	28,050	3,194	234	766	37.83	58.89	1.22	9	204.25	196170
신		애니젠	13,800	4.94	13,340	13,675	▲	650	20,171	13,200	13,800	13,200	1,826	19	62	57.86	18.45	1.09	1	185.95	196300
신		애경산업	47,600	1.28	48,130	51,105	▲	600	109,880	47,100	48,500	47,000	31	572	1,436	39.75	72.46		100	69.07	018250
		앱클론	40,650	2.39	38,890	37,845	▲	950	78,404	39,700	41,350	39,700	10	42	711	51.72	15.32	-0.12	52	131.93	174900
		에코캡	3,670	7.78	3,511	3,524	▲	265	4,141,736	3,430	3,960	3,390	1,746	4,108	36	33.27	11.21	-0.82	1,195	90.96	128540
신		에스티아이	9,160	4.69	8,934	9,128	▲	410	85,798	8,660	9,220	8,660	106	82	782	74.2	14.5	0.22	22	195.82	039440
증		에이코넬	1,770	6.95	1,640	1,692	▲	115	1,339,699	1,645	1,920	1,645	1,062	1,000	573	82.3	22.07	0.28	200	85.89	033600
		엠아이텍	3,230	5.56	3,190	3,241	▲	170	1,208,264	3,050	3,430	3,050	636	1,420	138	40.19	7.49	0.46	2,340	80.15	179290
신		예스티	7,520	6.36	6,474	6,405	▲	450	949,269	7,210	8,260	6,930	75	11	469	86.55	33.33	-0.8	64	95.72	122640
		우원개발	4,030	2.03	4,023	4,022	▲	80	52,816	3,950	4,050	3,900	608	50	604	59.9	45.49	2.98	11	138.72	046940
신		웅진씽크빅	2,695	1.32	2,689	2,751	▲	35	586,722	2,690	2,700	2,630	1,136	2,399	5,278	65.32	2.47	0.19	12	245.85	095720
신		원익큐브	2,445	12.16	2,237	2,289	▲	265	6,966,779	2,160	2,705	2,160	2,499	4,750	1,162	44.43	33.24		4,350	93.24	014190
신		유니셈	3,235	4.19	3,133	3,197	▲	130	241,289	3,125	3,350	3,120	229	8	2,887	70.99	9.85	-0.62	28	82.05	036200
증		유바이오로직스	6,000	18.34	5,188	5,134	▲	930	354,628	5,100	6,400	5,010	1,378	2	0	37.76	35.14	1.33	1,625	100.62	206650
신		유유제약	10,500	2.44	10,380	10,490	▲	250	41,432	10,300	10,550	10,300	1,474	1,386	256	50.12	6.6		0	115.86	000220
신		이엑스티	2,935	10.96	2,672	2,644	▲	290	8,125,009	2,645	3,250	2,640	500	26,178	18	33.14	59.08		5,267	84.45	226360
신		일신바이오	1,780	4.71	1,734	1,764	▲	80	281,223	1,720	1,805	1,710	2,601	1,440	1,118	48.41	18.67		1	194.94	068330
증		제낙스	12,400	4.64	12,100	12,505	▲	550	94,312	11,900	12,600	11,600	1,196	243	445	66.58	8.77	-0.81	20	138.74	065620
신		제우스	11,400	2.24	11,310	11,380	▲	250	8,773	11,200	11,450	11,150	775	113	1,100	43.56	4.59		0	91.99	079370
신		제이준코스메틱	10,900	2.35	10,780	11,075	▲	250	217,322	10,800	11,000	10,750	3,194	9,766	976	61.14	9	0.46	800	91.29	025620
신		제이콘텐트리	4,460	3.24	4,407	4,570	▲	140	1,107,668	4,315	4,485	4,300	5,818	5,985	2,714	48.26	8.78	-0.45	1,070	104.21	036420
신		조광ILI	4,930	2.49	4,878	4,980	▲	120	42,233	4,830	4,970	4,830	578	1,342	443	53.71	21.73	-0.61	30	167.69	044060
증		지엘팜텍	3,625	1.83	3,686	3,792	▲	65	106,086	3,665	3,665	3,560	3,006	3,000	133	55.41	28.55	-0.28	67	51.36	204840
신		코스온	10,150	4.64	9,738	10,014	▲	450	70,124	9,800	10,200	9,800	6,510	120	810	37.73	11.42		0	171.36	069110
신		코오롱	30,900	2.66	30,370	30,780	▲	800	13,921	30,100	30,950	30,100	381	99	1,213	52.82	8.23	-0.32	30	84.21	002020
		코아스템	12,000	4.8	11,580	11,615	▲	550	120,088	11,600	12,150	11,550	113	1,418	278	56.99	20.36		20	192.5	166480
증		크리스탈	17,300	-0.29	16,770	17,105	▼	-50	299,313	17,700	17,800	17,300	21	8,577	2,597	55.18	10.54	0.58	200	68.5	083790
신		키이스트	2,640	0.57	2,601	2,599	▲	15	1,175,290	2,650	2,690	2,625	18,719	201	8,617	48.34	28.16	-0.19	3,131	72.94	054780
신		테고사이언스	35,550	-1.11	35,370	35,725	▼	-400	44,786	36,450	37,050	35,500	10	31	145	75.82	6.44	0.42	7	55.93	191420
증		텔콘RF제약	8,280	1.97	8,132	8,148	▲	160	712,693	8,160	8,360	8,160	1,860	2,221	9,618	55.48	26.03	0.48	1,590	99.32	200230
		티앤알바이오팹	8,910	5.07	8,726	8,627	▲	430	120,699	8,600	9,100	8,600	8	79	24	45.34	10.27	2.13	50	95.65	246710
신		파워넷	3,410	3.02	3,400	3,452	▲	100	28,213	3,450	3,450	3,310	349	300	181	75.47	13.29	-1.17	600	95.69	037030
신		퍼스텍	2,770	3.36	2,751	2,832	▲	90	149,160	2,680	2,770	2,680	2,437	1,000	2,260	67.68	8.63	0.36	1	149.37	010820
증		폴루스바이오팜	6,010	5.44	5,436	5,457	▲	310	1,697,975	5,800	6,370	5,800	482	4,602	473	78.42	23.66	1.83	6,376	71.65	007630
신		푸드나무	20,200	0.75	20,070	19,790	▲	150	35,449	19,800	20,250	19,200	529	1,833	3	61	9.19		1	74.7	290720
증		피씨엘	9,600	15.8	8,288	8,130	▲	1,310	162,359	8,400	9,820	8,300	68	692	37	55.35	25		28	173.21	241820
신		한국카본	7,040	3.23	6,856	7,223	▲	220	501,422	6,900	7,050	6,770	3,769	463	6,358	12.66	36.96		2,981	146.19	017960
신		하나제약	22,500	2.27	22,050	22,165	▲	500	110,769	22,300	23,000	22,050	545	1,530	0	41.48	25	1.33	1,000	114.31	293480
증		한진중공업	1,655	0.91	1,693	1,797	▲	15	370,145	1,645	1,675	1,625	5,881	7,542	6,056	58.78	1.85	0.6	400	82.96	097230
신		현대바이오	5,420	5.65	5,238	5,308	▲	290	1,057,906	5,150	5,510	5,140	1,360	3,191	678	55.02	16.56	0.18	527	146.15	048410
신		현대약품	4,715	2.28	4,637	4,677	▲	105	299,992	4,605	4,750	4,605	257	1,000	696	48.69	36.67	-0.11	1,234	192.76	004310
신		현대중공업지주	346,000	-1.42	356,600	369,550	▼	-5,000	46,619	352,000	358,500	346,000	100	498	3,367	29.17	9.32	0.14	20	62.22	267250
관		현진소재	2,050	-0.24	1,979	2,428	▼	-5	559,544	2,055	2,130	1,985	993	530	123	66.83	50.74		573	80.76	053660
신		해마로푸드서비스	2,110	2.68	2,087	2,132	▲	55	301,028	2,055	2,120	2,055	3,606	2,599	9,183	40.98	7.38	0.95	47	104.91	220630
		휴네시온	7,170	0.84	7,192	7,253	▲	60	16,924	7,150	7,360	7,100	149	2	7	63.23	6.22	6	1	69.63	290270
신		휴마시스	1,365	3.41	1,328	1,331	▲	45	117,416	1,325	1,370	1,325	3,432	317	119	54.12	18.7	-0.37	50	114.61	205470